Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 160 |
27 Feb 2019 | USD | 101.75 | 102.25 | 101.75 | 102.25 | 102.25 | +0.25 (+0.25%) | 360 |
26 Feb 2019 | USD | 102 | 102 | 102 | 102 | 102 | +2.74 (+2.76%) | 100 |
25 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | +1.26 (+1.29%) | 160 |
8 Feb 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 98 | 98 | 98 | 98 | 98 | -6.79 (-6.48%) | 200 |
1 Feb 2019 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | +7.78 (+8.02%) | 100 |
25 Jan 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -7.79 (-7.43%) | 160 |
22 Jan 2019 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |