Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -17.2 (-14.10%) | 250 |
15 Jan 2019 | USD | 122 | 122 | 122 | 122 | 122 | +20 (+19.61%) | 251 |
14 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 101.5 | 102 | 101.5 | 102 | 102 | +0.7 (+0.69%) | 500 |
18 Dec 2018 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 100.25 | 101.3 | 100.25 | 101.3 | 101.3 | +0.05 (+0.05%) | 459 |
14 Dec 2018 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |