| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 373 |
| 21 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 200 |
| 6 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | -4 (-4.76%) | 100 |
| 5 Dec 2023 | USD | 84 | 84 | 84 | 84 | 84 | +1.5 (+1.82%) | 512 |
| 4 Dec 2023 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 123 |
| 1 Dec 2023 | USD | 77 | 82.5 | 76 | 82.5 | 82.5 | +6.5 (+8.55%) | 1,134 |
| 30 Nov 2023 | USD | 77 | 77 | 76 | 76 | 76 | +3 (+4.11%) | 200 |
| 29 Nov 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 200 |
| 24 Nov 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 35 |
| 21 Nov 2023 | USD | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 368 |
| 20 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | -1.75 (-2.31%) | 305 |
| 17 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
