NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	101	101	101	101	101	0.0 (0.0%)	0
22 Oct 2018	USD	99.75	101	99.75	101	101	0.0 (0.0%)	200
19 Oct 2018	USD	99.75	101	99.75	101	101	+1 (+1%)	300
18 Oct 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
17 Oct 2018	USD	100	100	100	100	100	+1 (+1.01%)	1,000
16 Oct 2018	USD	99	100	99	99	99	-1 (-1%)	1,200
15 Oct 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
12 Oct 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
11 Oct 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
10 Oct 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
9 Oct 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
8 Oct 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
5 Oct 2018	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Oct 2018	USD	99.6	100	99.6	100	100	+0.79 (+0.80%)	400
3 Oct 2018	USD	99.21	99.21	99.21	99.21	99.21	+0.2 (+0.20%)	400
2 Oct 2018	USD	99.01	99.01	99.01	99.01	99.01	0.0 (0.0%)	0
1 Oct 2018	USD	99.01	99.01	99.01	99.01	99.01	0.0 (0.0%)	0
28 Sep 2018	USD	99.01	99.01	99.01	99.01	99.01	0.0 (0.0%)	0
27 Sep 2018	USD	99.01	99.01	99.01	99.01	99.01	0.0 (0.0%)	0
26 Sep 2018	USD	99.01	99.01	99.01	99.01	99.01	0.0 (0.0%)	0
25 Sep 2018	USD	99.01	99.01	99.01	99.01	99.01	0.0 (0.0%)	0
24 Sep 2018	USD	99.01	99.01	99.01	99.01	99.01	0.0 (0.0%)	0
21 Sep 2018	USD	99.01	99.01	99.01	99.01	99.01	0.0 (0.0%)	0
20 Sep 2018	USD	99.01	99.01	99.01	99.01	99.01	0.0 (0.0%)	0
19 Sep 2018	USD	99.01	99.01	99.01	99.01	99.01	0.0 (0.0%)	0
18 Sep 2018	USD	99.01	99.01	99.01	99.01	99.01	-1.99 (-1.97%)	303
17 Sep 2018	USD	101	101	101	101	101	0.0 (0.0%)	0
14 Sep 2018	USD	101	101	101	101	101	0.0 (0.0%)	0
13 Sep 2018	USD	101	101	101	101	101	0.0 (0.0%)	0
12 Sep 2018	USD	101	101	101	101	101	0.0 (0.0%)	0