Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 100 |
7 Sep 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 125 |
5 Sep 2018 | USD | 98.5 | 100 | 98.5 | 100 | 100 | -2.5 (-2.44%) | 400 |
4 Sep 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.1 (-0.10%) | 5,000 |
16 Aug 2018 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +2.35 (+2.34%) | 300 |
15 Aug 2018 | USD | 102.6 | 102.6 | 100.25 | 100.25 | 100.25 | -2.25 (-2.20%) | 550 |
14 Aug 2018 | USD | 101.6 | 102.6 | 101.25 | 102.5 | 102.5 | +1.5 (+1.49%) | 12,144 |
13 Aug 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |