Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 98 | 100.5 | 98 | 100.5 | 100.5 | +0.5 (+0.50%) | 311 |
2 Feb 2018 | USD | 97.56 | 100 | 97.56 | 100 | 100 | -1 (-0.99%) | 400 |
1 Feb 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 102 | 102 | 97.5 | 101 | 101 | -1.8 (-1.75%) | 500 |
26 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.9 (+0.88%) | 100 |
10 Jan 2018 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -1.1 (-1.07%) | 100 |
9 Jan 2018 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |