| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 95 |
| 24 Oct 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 255 |
| 23 Oct 2023 | USD | 74.75 | 75.75 | 74.75 | 75.75 | 75.75 | +1.75 (+2.36%) | 360 |
| 20 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 50 |
| 18 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 200 |
| 17 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 300 |
| 16 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 200 |
| 11 Oct 2023 | USD | 74.99 | 75 | 74.99 | 75 | 75 | +2 (+2.74%) | 220 |
| 10 Oct 2023 | USD | 68.13 | 73.01 | 68.13 | 73 | 73 | -2 (-2.67%) | 909 |
| 9 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | -3.8 (-4.82%) | 395 |
| 6 Oct 2023 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | -10.4 (-11.66%) | 520 |
