| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 101 | 102 | 101 | 102 | 102 | +1 (+0.99%) | 1,320 |
| 7 Aug 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 99 | 101 | 99 | 101 | 101 | +1 (+1%) | 400 |
| 28 Jul 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 98.81 | 100 | 98.81 | 100 | 100 | -1 (-0.99%) | 600 |
| 25 Jul 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
