Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 200 |
11 Oct 2023 | USD | 74.99 | 75 | 74.99 | 75 | 75 | +2 (+2.74%) | 220 |
10 Oct 2023 | USD | 68.13 | 73.01 | 68.13 | 73 | 73 | -2 (-2.67%) | 909 |
9 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | -3.8 (-4.82%) | 395 |
6 Oct 2023 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | -10.4 (-11.66%) | 520 |
5 Oct 2023 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 84 | 89.2 | 84 | 89.2 | 89.2 | +6.18 (+7.44%) | 386 |
29 Sep 2023 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.58 (-0.69%) | 150 |
15 Sep 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 1 |
5 Sep 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.01 (-4.58%) | 101 |
1 Sep 2023 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |