Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 67.76 | 70 | 67.76 | 70 | 70 | +1.04 (+1.51%) | 600 |
13 Jun 2024 | USD | 67.74 | 69 | 67.74 | 68.96 | 68.96 | +1.21 (+1.79%) | 900 |
12 Jun 2024 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.02 (-0.03%) | 300 |
11 Jun 2024 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.23 (-0.34%) | 100 |
10 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 68.82 | 68.82 | 68 | 68 | 68 | -0.82 (-1.19%) | 600 |
6 Jun 2024 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.18 (-1.69%) | 100 |
5 Jun 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 100 |
3 Jun 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 200 |
29 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | +0.02 (+0.03%) | 400 |
21 May 2024 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | +1.22 (+1.80%) | 200 |
17 May 2024 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 90 |
16 May 2024 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.59 (-0.86%) | 400 |
15 May 2024 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.19 (-1.71%) | 600 |
13 May 2024 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.21 (-0.30%) | 200 |
10 May 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +1.25 (+1.82%) | 100 |
6 May 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 50 |