Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 82 | 82 | 82 | 82 | 82 | +1.88 (+2.35%) | 100 |
10 May 2023 | USD | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -1.38 (-1.69%) | 100 |
9 May 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +1.39 (+1.74%) | 1,100 |
4 May 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -2.89 (-3.48%) | 100 |
3 May 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 200 |
2 May 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 105 |
28 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |