NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	USD	82	82	82	82	82	+1 (+1.23%)	500
13 Apr 2023	USD	81	81	81	81	81	0.0 (0.0%)	545
12 Apr 2023	USD	81	81	81	81	81	0.0 (0.0%)	11
11 Apr 2023	USD	81	81	80.9688	81	81	-1 (-1.22%)	500
10 Apr 2023	USD	82	82	82	82	82	0.0 (0.0%)	100
6 Apr 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
5 Apr 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
4 Apr 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
3 Apr 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
31 Mar 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
30 Mar 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
29 Mar 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
28 Mar 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
27 Mar 2023	USD	82	82	82	82	82	0.0 (0.0%)	170
24 Mar 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
23 Mar 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
22 Mar 2023	USD	82	82	82	82	82	0.0 (0.0%)	100
21 Mar 2023	USD	82	82	82	82	82	0.0 (0.0%)	50
20 Mar 2023	USD	82	82	82	82	82	0.0 (0.0%)	101
17 Mar 2023	USD	79.3001	82	79.3001	82	82	+1 (+1.23%)	352
16 Mar 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
15 Mar 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
14 Mar 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
13 Mar 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
10 Mar 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
9 Mar 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
8 Mar 2023	USD	81	81	81	81	81	0.0 (0.0%)	100
7 Mar 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
6 Mar 2023	USD	81	81	81	81	81	+1.7 (+2.14%)	100
3 Mar 2023	USD	79.3	79.3	79.3	79.3	79.3	-0.95 (-1.18%)	100