NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2022	USD	80.75	80.75	78	78	78	-7 (-8.24%)	200
19 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
18 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
17 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
14 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
13 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
12 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
11 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
10 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
7 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
6 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
5 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
4 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	2
3 Oct 2022	USD	82.5	85	82	85	85	0.0 (0.0%)	1,450
30 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
29 Sep 2022	USD	85.01	85.01	85	85	85	-7 (-7.61%)	300
28 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
27 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
26 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
23 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
22 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
21 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
20 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
19 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
16 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
15 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
14 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
13 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
12 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0
9 Sep 2022	USD	92	92	92	92	92	0.0 (0.0%)	0