| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.08 (-0.12%) | 200 |
| 2 May 2024 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0 (0.0%) | 6 |
| 1 May 2024 | USD | 68.57 | 68.58 | 68.57 | 68.58 | 68.58 | +0.03 (+0.04%) | 200 |
| 30 Apr 2024 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +0.05 (+0.07%) | 200 |
| 29 Apr 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 4 |
| 26 Apr 2024 | USD | 68.46 | 68.5 | 68.46 | 68.5 | 68.5 | 0.0 (0.0%) | 600 |
| 25 Apr 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3 |
| 24 Apr 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 200 |
| 23 Apr 2024 | USD | 68.5 | 69 | 68.5 | 69 | 69 | +0.49 (+0.72%) | 283 |
| 22 Apr 2024 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.24 (-1.78%) | 250 |
| 19 Apr 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 100 |
| 16 Apr 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 3 |
| 15 Apr 2024 | USD | 69.76 | 69.76 | 69.75 | 69.75 | 69.75 | -0.75 (-1.06%) | 200 |
| 12 Apr 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1.5 (-2.08%) | 200 |
| 10 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | +0.5 (+0.70%) | 200 |
| 5 Apr 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
