Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.95 (-1.00%) | 101 |
28 Apr 2022 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | -2.08 (-2.14%) | 200 |
22 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 10 |
25 Mar 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -0.35 (-0.36%) | 100 |
24 Mar 2022 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | +1 (+1.04%) | 100 |
21 Mar 2022 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0.0 (0.0%) | 150 |
18 Mar 2022 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -2.16 (-2.19%) | 265 |