| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | USD | 64.875 | 64.875 | 59.875 | 64.875 | 64.875 | +4.745 (+7.89%) | 500 |
| 10 Oct 1997 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 6 Oct 1997 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 3 Oct 1997 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.005 (+0.01%) | 0 |
| 1 Oct 1997 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 60.125 | -1.125 (-1.84%) | 100 |
| 30 Sep 1997 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 29 Sep 1997 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 26 Sep 1997 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 25 Sep 1997 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 24 Sep 1997 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 22 Sep 1997 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 19 Sep 1997 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -4.125 (-6.31%) | 100 |
| 18 Sep 1997 | USD | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | +3.875 (+6.30%) | 200 |
| 17 Sep 1997 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 15 Sep 1997 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 12 Sep 1997 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 11 Sep 1997 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 9 Sep 1997 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.125 (+1.86%) | 100 |
| 8 Sep 1997 | USD | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | -3.255 (-5.12%) | 200 |
| 5 Sep 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
| 3 Sep 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.005 (+0.01%) | 0 |
| 2 Sep 1997 | USD | 63.625 | 63.625 | 63.625 | 63.625 | 63.625 | +2.625 (+4.30%) | 100 |
