NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 1997	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
18 Jul 1997	USD	60.25	60.25	60.25	60.25	60.25	+1.75 (+2.99%)	100
17 Jul 1997	USD	58.5	58.5	58.5	58.5	58.5	+1.25 (+2.18%)	100
16 Jul 1997	USD	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0
15 Jul 1997	USD	57.25	57.25	57.25	57.25	57.25	-0.85 (-1.46%)	100
14 Jul 1997	USD	58.1	58.1	58.1	58.1	58.1	-1.9 (-3.17%)	100
11 Jul 1997	USD	60	60	60	60	60	0.0 (0.0%)	0
10 Jul 1997	USD	60	60	60	60	60	0.0 (0.0%)	0
9 Jul 1997	USD	60	60	60	60	60	0.0 (0.0%)	0
8 Jul 1997	USD	60	60	60	60	60	0.0 (0.0%)	0
7 Jul 1997	USD	60	60	60	60	60	0.0 (0.0%)	0
4 Jul 1997	USD	60	60	60	60	60	0.0 (0.0%)	0
3 Jul 1997	USD	60	60	60	60	60	0.0 (0.0%)	0
2 Jul 1997	USD	60	60	60	60	60	0.0 (0.0%)	0
1 Jul 1997	USD	60	60	57	60	60	+3 (+5.26%)	300
30 Jun 1997	USD	57	57	57	57	57	0.0 (0.0%)	0
27 Jun 1997	USD	57	57	57	57	57	0.0 (0.0%)	0
26 Jun 1997	USD	57	57	57	57	57	0.0 (0.0%)	0
25 Jun 1997	USD	57	57	57	57	57	0.0 (0.0%)	0
24 Jun 1997	USD	57	57	57	57	57	-4.5 (-7.32%)	100
23 Jun 1997	USD	61.5	61.5	61.5	61.5	61.5	+4.87 (+8.60%)	300
20 Jun 1997	USD	56.63	56.63	56.63	56.63	56.63	0.0 (0.0%)	0
19 Jun 1997	USD	56.63	56.63	56.63	56.63	56.63	0.0 (0.0%)	0
18 Jun 1997	USD	56.63	56.63	56.63	56.63	56.63	0.0 (0.0%)	0
17 Jun 1997	USD	56.63	56.63	56.63	56.63	56.63	+0.005 (+0.01%)	0
16 Jun 1997	USD	56.625	56.625	56.625	56.625	56.625	-5.375 (-8.67%)	300
13 Jun 1997	USD	62	62	62	62	62	+2 (+3.33%)	100
12 Jun 1997	USD	60	60	60	60	60	+4.75 (+8.60%)	100
11 Jun 1997	USD	55.25	55.25	55.25	55.25	55.25	-5.25 (-8.68%)	100
10 Jun 1997	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0