Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1997 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.5 (+4.31%) | 100 |
4 Jun 1997 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 58 | 58 | 58 | 58 | 58 | +2.75 (+4.98%) | 100 |
2 Jun 1997 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 100 |
30 May 1997 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 200 |
28 May 1997 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -5.5 (-9.05%) | 300 |
19 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.25 (-2.02%) | 300 |
2 May 1997 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 62 | 62 | 62 | 62 | 62 | +1.75 (+2.90%) | 200 |
30 Apr 1997 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +4.25 (+7.59%) | 200 |
29 Apr 1997 | USD | 56 | 56 | 56 | 56 | 56 | -3.75 (-6.28%) | 100 |