NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 1997	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
25 Apr 1997	USD	59.75	59.75	59.75	59.75	59.75	+3.95 (+7.08%)	300
24 Apr 1997	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
23 Apr 1997	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
22 Apr 1997	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
21 Apr 1997	USD	55.8	55.8	55.8	55.8	55.8	+0.55 (+1.00%)	100
18 Apr 1997	USD	55.25	55.25	55.25	55.25	55.25	-3 (-5.15%)	100
17 Apr 1997	USD	58.25	58.25	58.25	58.25	58.25	0.0 (0.0%)	0
16 Apr 1997	USD	58.25	58.25	58.25	58.25	58.25	+3.25 (+5.91%)	100
15 Apr 1997	USD	55	55	55	55	55	-4 (-6.78%)	100
14 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
11 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
10 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
9 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
8 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
7 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
4 Apr 1997	USD	59	59	59	59	59	0.0 (0.0%)	0
3 Apr 1997	USD	59	59	59	59	59	+0.37 (+0.63%)	200
2 Apr 1997	USD	58.63	58.63	58.63	58.63	58.63	0.0 (0.0%)	0
1 Apr 1997	USD	58.63	58.63	58.63	58.63	58.63	0.0 (0.0%)	0
31 Mar 1997	USD	58.63	58.63	58.63	58.63	58.63	0.0 (0.0%)	0
28 Mar 1997	USD	58.63	58.63	58.63	58.63	58.63	0.0 (0.0%)	0
27 Mar 1997	USD	58.63	58.63	58.63	58.63	58.63	0.0 (0.0%)	0
26 Mar 1997	USD	58.63	58.63	58.63	58.63	58.63	+0.005 (+0.01%)	0
25 Mar 1997	USD	58.625	58.625	56.625	58.625	58.625	+3.245 (+5.86%)	200
24 Mar 1997	USD	55.38	55.38	55.38	55.38	55.38	0.0 (0.0%)	0
21 Mar 1997	USD	55.38	55.38	55.38	55.38	55.38	0.0 (0.0%)	0
20 Mar 1997	USD	55.38	55.38	55.38	55.38	55.38	0.0 (0.0%)	0
19 Mar 1997	USD	55.38	55.38	55.38	55.38	55.38	0.0 (0.0%)	0
18 Mar 1997	USD	55.38	55.38	55.38	55.38	55.38	+0.005 (+0.01%)	0