| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1997 | USD | 55.375 | 55.375 | 55.375 | 55.375 | 55.375 | -2.125 (-3.70%) | 100 |
| 14 Mar 1997 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 13 Mar 1997 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 12 Mar 1997 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 11 Mar 1997 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2 (+3.60%) | 100 |
| 10 Mar 1997 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 7 Mar 1997 | USD | 55.5 | 59.5 | 55.5 | 55.5 | 55.5 | -2.75 (-4.72%) | 300 |
| 6 Mar 1997 | USD | 58.25 | 58.25 | 54.875 | 58.25 | 58.25 | +3.25 (+5.91%) | 200 |
| 5 Mar 1997 | USD | 55 | 55 | 55 | 55 | 55 | -1.625 (-2.87%) | 100 |
| 4 Mar 1997 | USD | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | +2.495 (+4.61%) | 100 |
| 3 Mar 1997 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.005 (+0.01%) | 0 |
| 28 Feb 1997 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | -3.55 (-6.16%) | 200 |
| 27 Feb 1997 | USD | 57.675 | 57.675 | 57.675 | 57.675 | 57.675 | +0.425 (+0.74%) | 500 |
| 26 Feb 1997 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +1.5 (+2.69%) | 100 |
| 25 Feb 1997 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.37 (+4.44%) | 600 |
| 24 Feb 1997 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
| 20 Feb 1997 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.005 (+0.01%) | 0 |
| 19 Feb 1997 | USD | 53.375 | 53.375 | 53.375 | 53.375 | 53.375 | -1.755 (-3.18%) | 100 |
| 18 Feb 1997 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
| 17 Feb 1997 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
| 12 Feb 1997 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.005 (+0.01%) | 0 |
| 11 Feb 1997 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | +0.875 (+1.61%) | 300 |
| 10 Feb 1997 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +1.25 (+2.36%) | 100 |
| 7 Feb 1997 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 4 Feb 1997 | USD | 53 | 53 | 53 | 53 | 53 | -1.38 (-2.54%) | 100 |
