NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1997	USD	54.38	54.38	54.38	54.38	54.38	0.0 (0.0%)	0
31 Jan 1997	USD	54.38	54.38	54.38	54.38	54.38	0.0 (0.0%)	0
30 Jan 1997	USD	54.38	54.38	54.38	54.38	54.38	0.0 (0.0%)	0
29 Jan 1997	USD	54.38	54.38	54.38	54.38	54.38	0.0 (0.0%)	0
28 Jan 1997	USD	54.38	54.38	54.38	54.38	54.38	0.0 (0.0%)	0
27 Jan 1997	USD	54.38	54.38	54.38	54.38	54.38	0.0 (0.0%)	0
24 Jan 1997	USD	54.38	54.38	54.38	54.38	54.38	0.0 (0.0%)	0
23 Jan 1997	USD	54.38	54.38	54.38	54.38	54.38	+0.005 (+0.01%)	0
22 Jan 1997	USD	54.375	54.375	54.375	54.375	54.375	+0.5 (+0.93%)	100
21 Jan 1997	USD	53.875	53.875	53.875	53.875	53.875	-2.725 (-4.81%)	100
20 Jan 1997	USD	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	0
17 Jan 1997	USD	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	0
16 Jan 1997	USD	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	0
15 Jan 1997	USD	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	100
14 Jan 1997	USD	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	200
13 Jan 1997	USD	56.6	56.6	56.05	56.6	56.6	+0.85 (+1.52%)	300
10 Jan 1997	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
9 Jan 1997	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
8 Jan 1997	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
7 Jan 1997	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
6 Jan 1997	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
3 Jan 1997	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
2 Jan 1997	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
1 Jan 1997	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
31 Dec 1996	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
30 Dec 1996	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
27 Dec 1996	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
26 Dec 1996	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
25 Dec 1996	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
24 Dec 1996	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0

Unicorn Response |