Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.75 (-3.21%) | 200 |
8 Nov 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.38 (-0.69%) | 100 |
24 Oct 1996 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.005 (+0.01%) | 0 |
23 Oct 1996 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | +2.125 (+4.03%) | 100 |
22 Oct 1996 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.8 (-1.49%) | 100 |
21 Oct 1996 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.55 (+1.04%) | 100 |
8 Oct 1996 | USD | 53 | 53 | 53 | 53 | 53 | -3.75 (-6.61%) | 100 |
7 Oct 1996 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |