Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1996 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.3 (-4.22%) | 100 |
23 May 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.55 (+1.02%) | 100 |
16 May 1996 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 54 | 54 | 54 | 54 | 54 | +0.7 (+1.31%) | 100 |
13 May 1996 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.17 (+0.32%) | 200 |
9 May 1996 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.005 (+0.01%) | 0 |
7 May 1996 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | +0.625 (+1.19%) | 200 |
6 May 1996 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 52.5 | 53 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 600 |
26 Apr 1996 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 53 | 53 | 53 | 53 | 53 | -0.7 (-1.30%) | 200 |
22 Apr 1996 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |