NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1996	USD	53.7	53.7	53.7	53.7	53.7	+0.57 (+1.07%)	100
12 Apr 1996	USD	53.13	53.13	53.13	53.13	53.13	-1.87 (-3.40%)	100
11 Apr 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
10 Apr 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
9 Apr 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
8 Apr 1996	USD	55	55	55	55	55	-1.8 (-3.17%)	200
5 Apr 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
4 Apr 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
3 Apr 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
2 Apr 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
1 Apr 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
29 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
28 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
27 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
26 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
25 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
22 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
21 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
20 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
19 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
18 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
15 Mar 1996	USD	56.8	56.8	56.8	56.8	56.8	+0.55 (+0.98%)	100
14 Mar 1996	USD	56.25	56.25	56.25	56.25	56.25	0.0 (0.0%)	0
13 Mar 1996	USD	56.25	56.25	56.25	56.25	56.25	-0.88 (-1.54%)	100
12 Mar 1996	USD	57.13	57.13	57.13	57.13	57.13	0.0 (0.0%)	0
11 Mar 1996	USD	57.13	57.13	57.13	57.13	57.13	+0.005 (+0.01%)	0
8 Mar 1996	USD	57.125	57.125	57.125	57.125	57.125	-1.225 (-2.10%)	200
7 Mar 1996	USD	58.35	58.35	58.35	58.35	58.35	+0.6 (+1.04%)	100
6 Mar 1996	USD	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	100
5 Mar 1996	USD	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0