Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 200 |
23 Feb 1996 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.63 (-1.08%) | 100 |
21 Feb 1996 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.005 (+0.01%) | 0 |
13 Feb 1996 | USD | 58.375 | 58.375 | 58.375 | 58.375 | 58.375 | +0.495 (+0.86%) | 100 |
12 Feb 1996 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.005 (+0.01%) | 0 |
6 Feb 1996 | USD | 57.875 | 57.875 | 57.6 | 57.875 | 57.875 | +0.875 (+1.54%) | 200 |
5 Feb 1996 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 100 |
2 Feb 1996 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 57 | 57 | 57 | 57 | 57 | -0.63 (-1.09%) | 100 |
29 Jan 1996 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.005 (+0.01%) | 0 |
24 Jan 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | +0.875 (+1.54%) | 100 |
23 Jan 1996 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |