Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.005 (+0.01%) | 0 |
23 Oct 1995 | USD | 54.625 | 54.625 | 54.625 | 54.625 | 54.625 | -2.575 (-4.50%) | 300 |
20 Oct 1995 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 57.2 | 57.2 | 56.875 | 57.2 | 57.2 | +3.45 (+6.42%) | 200 |
10 Oct 1995 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.38 (-0.70%) | 300 |
5 Oct 1995 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.005 (+0.01%) | 0 |
28 Sep 1995 | USD | 54.125 | 54.125 | 53.5 | 54.125 | 54.125 | -0.575 (-1.05%) | 200 |
27 Sep 1995 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.7 (+1.30%) | 300 |
21 Sep 1995 | USD | 54 | 54 | 54 | 54 | 54 | +0.5 (+0.93%) | 300 |
20 Sep 1995 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.45 (+0.85%) | 300 |