NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1995	USD	51	51	51	51	51	0.0 (0.0%)	0
3 May 1995	USD	51	51	51	51	51	0.0 (0.0%)	0
2 May 1995	USD	51	51	51	51	51	0.0 (0.0%)	0
1 May 1995	USD	51	51	51	51	51	+0.12 (+0.24%)	100
28 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	0.0 (0.0%)	0
27 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	0.0 (0.0%)	0
26 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	0.0 (0.0%)	0
25 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	+0.005 (+0.01%)	0
24 Apr 1995	USD	50.875	50.875	50.875	50.875	50.875	-0.005 (-0.01%)	100
21 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	0.0 (0.0%)	0
20 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	0.0 (0.0%)	0
19 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	0.0 (0.0%)	0
18 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	0.0 (0.0%)	0
17 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	0.0 (0.0%)	0
14 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	0.0 (0.0%)	0
13 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	0.0 (0.0%)	0
12 Apr 1995	USD	50.88	50.88	50.88	50.88	50.88	+0.005 (+0.01%)	0
11 Apr 1995	USD	50.875	50.875	50.875	50.875	50.875	-1.125 (-2.16%)	100
10 Apr 1995	USD	52	52	52	52	52	0.0 (0.0%)	0
7 Apr 1995	USD	52	52	52	52	52	+0.5 (+0.97%)	100
6 Apr 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
5 Apr 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
4 Apr 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
3 Apr 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
31 Mar 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
30 Mar 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
29 Mar 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
28 Mar 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
27 Mar 1995	USD	51.5	51.5	51.5	51.5	51.5	+0.25 (+0.49%)	100
24 Mar 1995	USD	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0