Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1994 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.005 (+0.01%) | 0 |
23 Sep 1994 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 47.625 | -0.125 (-0.26%) | 100 |
22 Sep 1994 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -4 (-7.73%) | 100 |
19 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +3.75 (+7.81%) | 100 |
26 Aug 1994 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |