NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1994	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
7 Jul 1994	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
6 Jul 1994	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
5 Jul 1994	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
4 Jul 1994	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
1 Jul 1994	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
30 Jun 1994	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
29 Jun 1994	USD	50.2	50.2	50.2	50.2	50.2	+0.001 (+0.0%)	0
28 Jun 1994	USD	50.1992	50.1992	50.1992	50.1992	50.1992	-0.001 (0.0%)	100
27 Jun 1994	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
24 Jun 1994	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
23 Jun 1994	USD	50.2	50.2	50.2	50.2	50.2	+0.001 (+0.0%)	0
22 Jun 1994	USD	50.1992	50.1992	50.1992	50.1992	50.1992	+0.5 (+1.01%)	100
21 Jun 1994	USD	49.6992	49.6992	49.6992	49.6992	49.6992	-3.431 (-6.46%)	100
20 Jun 1994	USD	53.13	53.13	53.13	53.13	53.13	0.0 (0.0%)	0
17 Jun 1994	USD	53.13	53.13	53.13	53.13	53.13	0.0 (0.0%)	0
16 Jun 1994	USD	53.13	53.13	53.13	53.13	53.13	0.0 (0.0%)	0
15 Jun 1994	USD	53.13	53.13	53.13	53.13	53.13	0.0 (0.0%)	0
14 Jun 1994	USD	53.13	53.13	53.13	53.13	53.13	0.0 (0.0%)	0
13 Jun 1994	USD	53.13	53.13	53.13	53.13	53.13	+0.005 (+0.01%)	0
10 Jun 1994	USD	53.125	53.125	53.125	53.125	53.125	+1.375 (+2.66%)	400
9 Jun 1994	USD	50.5	51.75	50.5	51.75	51.75	+1.37 (+2.72%)	600
8 Jun 1994	USD	50.38	50.38	50.38	50.38	50.38	0.0 (0.0%)	0
7 Jun 1994	USD	50.38	50.38	50.38	50.38	50.38	0.0 (0.0%)	0
6 Jun 1994	USD	50.38	50.38	50.38	50.38	50.38	0.0 (0.0%)	0
3 Jun 1994	USD	50.38	50.38	50.38	50.38	50.38	0.0 (0.0%)	0
2 Jun 1994	USD	50.38	50.38	50.38	50.38	50.38	+0.005 (+0.01%)	0
1 Jun 1994	USD	50.375	50.375	50.375	50.375	50.375	+0.5 (+1.00%)	100
31 May 1994	USD	49.875	49.875	49.875	49.875	49.875	-0.975 (-1.92%)	100
30 May 1994	USD	50.85	50.85	50.85	50.85	50.85	0.0 (0.0%)	0

Unicorn Response |