NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 1994	USD	51.45	51.45	51.45	51.45	51.45	+0.001 (+0.0%)	0
20 May 1994	USD	51.4492	51.4492	51.4492	51.4492	51.4492	+0.949 (+1.88%)	300
19 May 1994	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
18 May 1994	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
17 May 1994	USD	50.5	51.2969	50.5	50.5	50.5	+0.5 (+1%)	400
16 May 1994	USD	50	50	50	50	50	-0.5 (-0.99%)	200
13 May 1994	USD	50.5	50.5	50.5	50.5	50.5	+1.5 (+3.06%)	100
12 May 1994	USD	49	49	49	49	49	0.0 (0.0%)	0
11 May 1994	USD	49	49	49	49	49	-2.5 (-4.85%)	200
10 May 1994	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
9 May 1994	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
6 May 1994	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
5 May 1994	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
4 May 1994	USD	51.5	51.5	51.5	51.5	51.5	+0.25 (+0.49%)	100
3 May 1994	USD	51.25	51.25	51.25	51.25	51.25	+0.625 (+1.23%)	400
2 May 1994	USD	51.125	51.125	50.625	50.625	50.625	+3.375 (+7.14%)	1,100
29 Apr 1994	USD	47.25	50.625	47.25	47.25	47.25	-3.9 (-7.62%)	200
28 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
27 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
26 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
25 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
22 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
21 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
20 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
19 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
18 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
15 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
14 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
13 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
12 Apr 1994	USD	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0

Unicorn Response |