| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1994 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 26 May 1994 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 25 May 1994 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.002 (+0.0%) | 0 |
| 24 May 1994 | USD | 50.8477 | 50.8477 | 50.8477 | 50.8477 | 50.8477 | -0.602 (-1.17%) | 200 |
| 23 May 1994 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.001 (+0.0%) | 0 |
| 20 May 1994 | USD | 51.4492 | 51.4492 | 51.4492 | 51.4492 | 51.4492 | +0.949 (+1.88%) | 300 |
| 19 May 1994 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 18 May 1994 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 17 May 1994 | USD | 50.5 | 51.2969 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 400 |
| 16 May 1994 | USD | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 200 |
| 13 May 1994 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 100 |
| 12 May 1994 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 11 May 1994 | USD | 49 | 49 | 49 | 49 | 49 | -2.5 (-4.85%) | 200 |
| 10 May 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 9 May 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 6 May 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 4 May 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.25 (+0.49%) | 100 |
| 3 May 1994 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.625 (+1.23%) | 400 |
| 2 May 1994 | USD | 51.125 | 51.125 | 50.625 | 50.625 | 50.625 | +3.375 (+7.14%) | 1,100 |
| 29 Apr 1994 | USD | 47.25 | 50.625 | 47.25 | 47.25 | 47.25 | -3.9 (-7.62%) | 200 |
| 28 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 20 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
