Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1994 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.002 (+0.0%) | 0 |
24 May 1994 | USD | 50.8477 | 50.8477 | 50.8477 | 50.8477 | 50.8477 | -0.602 (-1.17%) | 200 |
23 May 1994 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.001 (+0.0%) | 0 |
20 May 1994 | USD | 51.4492 | 51.4492 | 51.4492 | 51.4492 | 51.4492 | +0.949 (+1.88%) | 300 |
19 May 1994 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 50.5 | 51.2969 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 400 |
16 May 1994 | USD | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 200 |
13 May 1994 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 100 |
12 May 1994 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 49 | 49 | 49 | 49 | 49 | -2.5 (-4.85%) | 200 |
10 May 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.25 (+0.49%) | 100 |
3 May 1994 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.625 (+1.23%) | 400 |
2 May 1994 | USD | 51.125 | 51.125 | 50.625 | 50.625 | 50.625 | +3.375 (+7.14%) | 1,100 |
29 Apr 1994 | USD | 47.25 | 50.625 | 47.25 | 47.25 | 47.25 | -3.9 (-7.62%) | 200 |
28 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |