Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.002 (+0.0%) | 0 |
7 Apr 1994 | USD | 51.1484 | 51.1484 | 51.1484 | 51.1484 | 51.1484 | +0.551 (+1.09%) | 100 |
6 Apr 1994 | USD | 50.5977 | 50.5977 | 50.5977 | 50.5977 | 50.5977 | 0.0 (0.0%) | 100 |