Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | +0.34 (+0.34%) | 126 |
25 Jun 2021 | USD | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 101.35 | 101.35 | 100.56 | 100.56 | 100.56 | -1.44 (-1.41%) | 301 |
22 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | +0.98 (+0.97%) | 100 |
4 Jun 2021 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 10 |
3 Jun 2021 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -1.23 (-1.20%) | 354 |
27 May 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +1.25 (+1.24%) | 1,500 |
24 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | -4.01 (-3.82%) | 1,525 |
21 May 2021 | USD | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | +0.005 (+0.0%) | 0 |