Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 105.005 | 105.005 | 105.005 | 105.005 | 105.005 | +4.005 (+3.97%) | 500 |
17 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 101 | 101 | 101 | 101 | 101 | -1.25 (-1.22%) | 102 |
10 May 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 1 |
28 Apr 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 120 |
19 Apr 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.25 (-0.24%) | 250 |
16 Apr 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.45 (+1.43%) | 830 |
14 Apr 2021 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -5.15 (-4.85%) | 1,200 |
13 Apr 2021 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |