NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
5 Apr 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
1 Apr 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	100
31 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
30 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
29 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
26 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
25 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	20
24 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	25
23 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
22 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
19 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
18 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	2
17 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
16 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
15 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
12 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
11 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
10 Mar 2021	USD	106.2	106.2	106.2	106.2	106.2	0.0 (0.0%)	0
9 Mar 2021	USD	103	106.2	103	106.2	106.2	+4.7 (+4.63%)	929
8 Mar 2021	USD	101.5	101.5	101.5	101.5	101.5	+0.9 (+0.89%)	190
5 Mar 2021	USD	100.6	100.6	100.6	100.6	100.6	0.0 (0.0%)	0
4 Mar 2021	USD	100.6	100.6	100.6	100.6	100.6	0.0 (0.0%)	0
3 Mar 2021	USD	100.6	100.6	100.6	100.6	100.6	0.0 (0.0%)	0
2 Mar 2021	USD	100.6	100.6	100.6	100.6	100.6	0.0 (0.0%)	0
1 Mar 2021	USD	100.6	100.6	100.6	100.6	100.6	-1.89 (-1.84%)	150
26 Feb 2021	USD	102.49	102.49	102.49	102.49	102.49	0.0 (0.0%)	0
25 Feb 2021	USD	102.49	102.49	102.49	102.49	102.49	0.0 (0.0%)	0
24 Feb 2021	USD	102.49	102.49	102.49	102.49	102.49	0.0 (0.0%)	0
23 Feb 2021	USD	102.49	102.49	102.49	102.49	102.49	0.0 (0.0%)	0

Unicorn Response |