Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 10 |
10 Feb 2021 | USD | 102.25 | 102.49 | 102.25 | 102.49 | 102.49 | -0.91 (-0.88%) | 306 |
9 Feb 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 1 |
2 Feb 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.9 (+0.88%) | 150 |
1 Feb 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 87 |
29 Jan 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 90 |
28 Jan 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 26 |
27 Jan 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 90 |
26 Jan 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 101.9 | 102.75 | 101.9 | 102.5 | 102.5 | +1 (+0.99%) | 1,025 |
14 Jan 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 6 |
8 Jan 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +1.5 (+1.50%) | 730 |