Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 100.04 | 100.04 | 100 | 100 | 100 | -4 (-3.85%) | 720 |
6 Jan 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 10 |
5 Jan 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 10 |
29 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 60 |
28 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 38 |
24 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 75 |
23 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 103.99 | 104 | 103.99 | 104 | 104 | +0.25 (+0.24%) | 500 |
14 Dec 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 20 |
10 Dec 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 20 |
9 Dec 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 50 |
8 Dec 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +1.26 (+1.23%) | 1,785 |
7 Dec 2020 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 50 |
3 Dec 2020 | USD | 101.75 | 102.49 | 101.75 | 102.49 | 102.49 | +1.25 (+1.23%) | 3,877 |
2 Dec 2020 | USD | 101.08 | 101.25 | 101.08 | 101.24 | 101.24 | +0.21 (+0.21%) | 6,354 |
1 Dec 2020 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.0 (0.0%) | 0 |