| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 103.5 | 103.5 | 101.03 | 101.03 | 101.03 | -2.97 (-2.86%) | 300 |
| 20 Nov 2020 | USD | 104 | 104 | 104 | 104 | 104 | +0.5 (+0.48%) | 215 |
| 19 Nov 2020 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 103.4 | 103.5 | 103.4 | 103.5 | 103.5 | +0.1 (+0.10%) | 920 |
| 17 Nov 2020 | USD | 103.5 | 103.5 | 103.2 | 103.4 | 103.4 | +0.2 (+0.19%) | 4,630 |
| 16 Nov 2020 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 100 |
| 13 Nov 2020 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -0.3 (-0.29%) | 755 |
| 12 Nov 2020 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1.4 (+1.37%) | 490 |
| 10 Nov 2020 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 10 |
| 9 Nov 2020 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 101.5 | 102.1 | 101.5 | 102.1 | 102.1 | +1.12 (+1.11%) | 3,134 |
| 2 Nov 2020 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | +0.97 (+0.97%) | 136 |
| 30 Oct 2020 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -4.79 (-4.57%) | 100 |
| 29 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 100 |
| 20 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
