NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
9 Oct 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
8 Oct 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
7 Oct 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
6 Oct 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
5 Oct 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
2 Oct 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
1 Oct 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
30 Sep 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
29 Sep 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
28 Sep 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
25 Sep 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
24 Sep 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
23 Sep 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
22 Sep 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
21 Sep 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
18 Sep 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
17 Sep 2020	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
16 Sep 2020	USD	104	104.8	104	104.8	104.8	+4.02 (+3.99%)	200
15 Sep 2020	USD	100.78	100.78	100.78	100.78	100.78	0.0 (0.0%)	0
14 Sep 2020	USD	100.78	100.78	100.78	100.78	100.78	-0.52 (-0.51%)	100
11 Sep 2020	USD	101.3	101.3	101.3	101.3	101.3	-0.2 (-0.20%)	200
10 Sep 2020	USD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
9 Sep 2020	USD	101.5	101.5	101.5	101.5	101.5	-3.05 (-2.92%)	100
8 Sep 2020	USD	104.55	104.55	104.55	104.55	104.55	0.0 (0.0%)	0
4 Sep 2020	USD	104.55	104.55	104.55	104.55	104.55	+3.8 (+3.77%)	150
3 Sep 2020	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
2 Sep 2020	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
1 Sep 2020	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
31 Aug 2020	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0

Unicorn Response |