Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | -3 (-2.91%) | 100 |
28 May 2020 | USD | 98.3 | 103 | 98.3 | 103 | 103 | +5.99 (+6.17%) | 200 |
27 May 2020 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | +1.64 (+1.72%) | 175 |
20 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -0 (0.0%) | 0 |
4 May 2020 | USD | 95.3701 | 95.3701 | 95.3701 | 95.3701 | 95.3701 | -2.63 (-2.68%) | 100 |
1 May 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |