NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
22 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
21 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
20 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
17 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
16 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
15 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
14 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
13 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
9 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
8 Apr 2020	USD	98	98	98	98	98	0.0 (0.0%)	0
7 Apr 2020	USD	98	101	98	98	98	+0.5 (+0.51%)	955
6 Apr 2020	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	255
3 Apr 2020	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
2 Apr 2020	USD	97.5	97.5	97.5	97.5	97.5	+0.01 (+0.01%)	153
1 Apr 2020	USD	95.2	98	95.2	97.49	97.49	+0.99 (+1.03%)	6,808
31 Mar 2020	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
30 Mar 2020	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
27 Mar 2020	USD	95.5	96.5	95.5	96.5	96.5	-2.75 (-2.77%)	200
26 Mar 2020	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	100
25 Mar 2020	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
24 Mar 2020	USD	99.25	99.25	99.25	99.25	99.25	-0.25 (-0.25%)	105
23 Mar 2020	USD	99.5	99.5	99.5	99.5	99.5	+4.4 (+4.63%)	200
20 Mar 2020	USD	95.1	95.1	95.1	95.1	95.1	0.0 (0.0%)	0
19 Mar 2020	USD	95.1	95.1	95.1	95.1	95.1	-4.67 (-4.68%)	100
18 Mar 2020	USD	99.77	99.77	99.77	99.77	99.77	0.0 (0.0%)	0
17 Mar 2020	USD	99.77	99.77	99.77	99.77	99.77	-0.08 (-0.08%)	100
16 Mar 2020	USD	100.05	100.05	99.85	99.85	99.85	-0.15 (-0.15%)	400
13 Mar 2020	USD	100	100	100	100	100	-1.5 (-1.48%)	100
12 Mar 2020	USD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0