Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.21 (-0.30%) | 160 |
10 May 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +1.25 (+1.82%) | 100 |
6 May 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 50 |
3 May 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.08 (-0.12%) | 226 |
2 May 2024 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0 (0.0%) | 6 |
1 May 2024 | USD | 68.57 | 68.58 | 68.57 | 68.58 | 68.58 | +0.03 (+0.04%) | 200 |
30 Apr 2024 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +0.05 (+0.07%) | 200 |
29 Apr 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 4 |
26 Apr 2024 | USD | 68.46 | 68.5 | 68.46 | 68.5 | 68.5 | 0.0 (0.0%) | 600 |
25 Apr 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3 |
24 Apr 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 155 |
23 Apr 2024 | USD | 68.5 | 69 | 68.5 | 69 | 69 | +0.49 (+0.72%) | 283 |
22 Apr 2024 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.24 (-1.78%) | 250 |
19 Apr 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 3 |
15 Apr 2024 | USD | 69.76 | 69.76 | 69.75 | 69.75 | 69.75 | -0.75 (-1.06%) | 207 |
12 Apr 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 3 |
11 Apr 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1.5 (-2.08%) | 156 |
10 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | +0.5 (+0.70%) | 212 |
5 Apr 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |