Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 69.15 | 71.5 | 69.15 | 71.5 | 71.5 | +2.5 (+3.62%) | 462 |
5 Feb 2024 | USD | 69.01 | 69.01 | 69 | 69 | 69 | -0.2 (-0.29%) | 248 |
2 Feb 2024 | USD | 69.2 | 69.2 | 69 | 69.2 | 69.2 | -2.79 (-3.88%) | 745 |
1 Feb 2024 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 95 |
30 Jan 2024 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | +1.99 (+2.84%) | 142 |
29 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 87 |
26 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | +1.94 (+2.85%) | 300 |
25 Jan 2024 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 69.1 | 69.1 | 68.06 | 68.06 | 68.06 | -1.04 (-1.51%) | 1,000 |
19 Jan 2024 | USD | 69.75 | 69.75 | 69.1 | 69.1 | 69.1 | +1.35 (+1.99%) | 770 |
18 Jan 2024 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 152 |
17 Jan 2024 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.2 (+0.30%) | 295 |
16 Jan 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 1 |
12 Jan 2024 | USD | 67.55 | 67.55 | 67.5 | 67.55 | 67.55 | -0.45 (-0.66%) | 1,020 |
11 Jan 2024 | USD | 67.55 | 68 | 67.55 | 68 | 68 | -0.65 (-0.95%) | 371 |
10 Jan 2024 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 156 |
5 Jan 2024 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.1 (-0.15%) | 301 |
4 Jan 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -1.25 (-1.79%) | 327 |
2 Jan 2024 | USD | 70 | 70 | 68.8 | 70 | 70 | +3.2 (+4.79%) | 764 |
29 Dec 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.2 (-4.57%) | 100 |
28 Dec 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |