Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | -1.53 (-1.51%) | 200 |
11 Dec 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +1 (+1.00%) | 100 |
10 Dec 2019 | USD | 100.51 | 100.51 | 100.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 200 |
9 Dec 2019 | USD | 102 | 102 | 102 | 102 | 102 | +1.05 (+1.04%) | 105 |
6 Dec 2019 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 100.96 | 100.96 | 100.95 | 100.95 | 100.95 | -0.05 (-0.05%) | 267 |
29 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 200 |
13 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 80 |
12 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 20 |