Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | +0.01 (+0.01%) | 705 |
23 Oct 2019 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | +1.27 (+1.29%) | 100 |
22 Oct 2019 | USD | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -0.54 (-0.54%) | 500 |
21 Oct 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 100 | 100 | 99.26 | 99.26 | 99.26 | -1.74 (-1.72%) | 200 |
15 Oct 2019 | USD | 101.02 | 101.02 | 101 | 101 | 101 | 0.0 (0.0%) | 500 |
14 Oct 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 300 |
9 Oct 2019 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 100 |
8 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | -0.31 (-0.31%) | 400 |
4 Oct 2019 | USD | 100.35 | 100.35 | 100.31 | 100.31 | 100.31 | -0.69 (-0.68%) | 200 |
3 Oct 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 101 | 101 | 101 | 101 | 101 | +0.71 (+0.71%) | 275 |
27 Sep 2019 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | +0.04 (+0.04%) | 700 |
26 Sep 2019 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +0.25 (+0.25%) | 100 |
23 Sep 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |