Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | +1.5 (+1.53%) | 200 |
25 Jun 2019 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.27 (-0.27%) | 200 |
12 Jun 2019 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 99.5 | 99.5 | 98.32 | 98.32 | 98.32 | -1.68 (-1.68%) | 800 |
6 Jun 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |