Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 14 |
18 Mar 2024 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 183 |
15 Mar 2024 | USD | 70.5 | 71.5 | 70 | 71.5 | 71.5 | +0.55 (+0.78%) | 620 |
14 Mar 2024 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 70.51 | 70.95 | 70.51 | 70.95 | 70.95 | +0.45 (+0.64%) | 212 |
8 Mar 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.1 (-0.14%) | 100 |
1 Mar 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.008 (+0.01%) | 130 |
29 Feb 2024 | USD | 70.592 | 70.592 | 70.592 | 70.592 | 70.592 | -0.008 (-0.01%) | 175 |
28 Feb 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 15 |
21 Feb 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.1 (+0.14%) | 101 |
20 Feb 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |