Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 125 |
3 Sep 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 440 |
10 Aug 2018 | USD | 98 | 98 | 98 | 98 | 98 | +1.898 (+1.97%) | 540 |
9 Aug 2018 | USD | 96.102 | 96.102 | 96.102 | 96.102 | 96.102 | +0.002 (+0.0%) | 200 |
8 Aug 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -0.002 (0.0%) | 0 |
2 Aug 2018 | USD | 96.102 | 96.102 | 96.102 | 96.102 | 96.102 | +0.102 (+0.11%) | 200 |
1 Aug 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 96 | 96 | 96 | 96 | 96 | -4.75 (-4.71%) | 100 |