Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 150 |
11 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.05 (+0.05%) | 330 |
5 Apr 2018 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -0.05 (-0.05%) | 380 |
4 Apr 2018 | USD | 99.7 | 99.75 | 99 | 99.75 | 99.75 | 0.0 (0.0%) | 15,984 |
3 Apr 2018 | USD | 97.25 | 100 | 96.75 | 99.75 | 99.75 | +1.75 (+1.79%) | 41,862 |
2 Apr 2018 | USD | 100 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 600 |
30 Mar 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 99 | 99 | 99 | 99 | 99 | +0.65 (+0.66%) | 152 |
28 Mar 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |