| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | +0.24 (+0.24%) | 100 |
| 13 Nov 2017 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 100.29 | 100.29 | 99.75 | 99.75 | 99.75 | -0.61 (-0.61%) | 1,700 |
| 9 Nov 2017 | USD | 99.75 | 100.75 | 99.55 | 100.36 | 100.36 | -0.14 (-0.14%) | 11,176 |
| 8 Nov 2017 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 1,829 |
| 7 Nov 2017 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 7,930 |
| 6 Nov 2017 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 200 |
| 3 Nov 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 99.5 | 100 | 99 | 100 | 100 | +1.75 (+1.78%) | 22,018 |
| 1 Nov 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +0.25 (+0.26%) | 100 |
| 31 Oct 2017 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 97 | 98 | 97 | 98 | 98 | -0.25 (-0.25%) | 401 |
| 27 Oct 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +2 (+2.08%) | 134 |
| 19 Oct 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.75 (-0.77%) | 134 |
| 18 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
