NSTAR Electric Company PFD 4.2 Recent Share Price (USX:NSARP)

1 Followers USX:NSARP - NSTAR Electric Co NSTAR Electric Company PFD 4.2
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	USD	70	70	68.8	70	70	+3.2 (+4.79%)	764
29 Dec 2023	USD	66.8	66.8	66.8	66.8	66.8	-3.2 (-4.57%)	100
28 Dec 2023	USD	70	70	70	70	70	0.0 (0.0%)	0
27 Dec 2023	USD	70	70	70	70	70	0.0 (0.0%)	0
26 Dec 2023	USD	70	70	70	70	70	0.0 (0.0%)	0
22 Dec 2023	USD	70	70	70	70	70	0.0 (0.0%)	0
21 Dec 2023	USD	70	70	70	70	70	0.0 (0.0%)	0
20 Dec 2023	USD	70	70	70	70	70	0.0 (0.0%)	0
19 Dec 2023	USD	70	70	70	70	70	0.0 (0.0%)	0
18 Dec 2023	USD	70	70	70	70	70	0.0 (0.0%)	0
15 Dec 2023	USD	70	70	70	70	70	0.0 (0.0%)	2
14 Dec 2023	USD	70	75	70	70	70	+3.45 (+5.18%)	320
13 Dec 2023	USD	66.55	66.55	66.55	66.55	66.55	0.0 (0.0%)	154
12 Dec 2023	USD	66.55	66.55	66.55	66.55	66.55	-4.45 (-6.27%)	400
11 Dec 2023	USD	71	71	71	71	71	+5.95 (+9.15%)	100
8 Dec 2023	USD	65.05	65.05	65.05	65.05	65.05	-3.95 (-5.72%)	351
7 Dec 2023	USD	69	69	69	69	69	0.0 (0.0%)	25
6 Dec 2023	USD	69.5	69.5	69	69	69	0.0 (0.0%)	324
5 Dec 2023	USD	69	69	69	69	69	-0.5 (-0.72%)	579
4 Dec 2023	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
1 Dec 2023	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
30 Nov 2023	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
29 Nov 2023	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
28 Nov 2023	USD	69.5	69.5	69.5	69.5	69.5	+1.9 (+2.81%)	500
27 Nov 2023	USD	67.6	67.6	67.6	67.6	67.6	0.0 (0.0%)	0
24 Nov 2023	USD	67.6	67.6	67.6	67.6	67.6	0.0 (0.0%)	0
22 Nov 2023	USD	65.01	67.6	65	67.6	67.6	-1.9 (-2.73%)	500
21 Nov 2023	USD	69.5	69.5	69.5	69.5	69.5	+4.49 (+6.91%)	123
20 Nov 2023	USD	65.01	65.01	65.01	65.01	65.01	-4.99 (-7.13%)	100
17 Nov 2023	USD	70	70	70	70	70	0.0 (0.0%)	0